Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.090	3.095	2.895	2.920	214,642	-0.14(-4.58%)
Jun 29, 2022	3.010	3.080	2.910	3.060	191,312	+0.02(+0.66%)
Jun 28, 2022	3.300	3.300	3.030	3.040	116,960	-0.20(-6.17%)
Jun 27, 2022	3.300	3.350	3.150	3.240	169,121	-0.06(-1.82%)
Jun 24, 2022	3.150	3.410	3.100	3.300	1,996,668	+0.18(+5.77%)
Jun 23, 2022	3.190	3.280	2.910	3.120	252,804	-0.05(-1.58%)
Jun 22, 2022	3.080	3.287	3.020	3.170	240,055	+0.09(+2.92%)
Jun 21, 2022	3.220	3.230	3.050	3.080	257,792	-0.08(-2.53%)
Jun 17, 2022	3.270	3.330	3.150	3.160	127,588	-0.10(-3.07%)
Jun 16, 2022	3.270	3.350	3.190	3.260	148,474	-0.12(-3.55%)
Jun 15, 2022	3.420	3.420	3.340	3.380	114,873	+0.04(+1.20%)
Jun 14, 2022	3.300	3.370	3.220	3.340	234,414	+0.05(+1.52%)
Jun 13, 2022	3.370	3.392	3.250	3.290	159,823	-0.17(-4.91%)
Jun 10, 2022	3.590	3.590	3.390	3.460	150,527	-0.09(-2.54%)
Jun 09, 2022	3.860	3.860	3.530	3.550	411,301	-0.27(-7.07%)
Jun 08, 2022	3.980	4.080	3.780	3.820	145,767	-0.22(-5.45%)
Jun 07, 2022	4.050	4.140	3.970	4.040	218,489	-0.07(-1.70%)
Jun 06, 2022	4.440	4.450	4.080	4.110	158,191	-0.33(-7.43%)
Jun 03, 2022	4.340	4.460	4.311	4.440	128,656	+0.04(+0.91%)
Jun 02, 2022	4.320	4.470	4.270	4.400	189,557	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices