Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hologic Inc (NQ: HOLX )

73.78 +1.20 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.917	2.917	2.869	2.906	586,000	+0.00(+0.09%)
Jun 29, 2004	2.754	2.919	2.745	2.904	789,600	+0.15(+5.30%)
Jun 28, 2004	2.806	2.873	2.757	2.757	1,161,200	-0.10(-3.50%)
Jun 25, 2004	2.757	2.859	2.757	2.857	1,976,800	+0.15(+5.49%)
Jun 24, 2004	2.750	2.792	2.708	2.709	566,800	-0.04(-1.50%)
Jun 23, 2004	2.689	2.763	2.685	2.750	335,200	+0.06(+2.28%)
Jun 22, 2004	2.634	2.730	2.624	2.689	462,800	+0.05(+1.85%)
Jun 21, 2004	2.676	2.678	2.634	2.640	338,800	-0.02(-0.85%)
Jun 18, 2004	2.644	2.678	2.620	2.663	1,129,600	+0.01(+0.33%)
Jun 17, 2004	2.685	2.699	2.631	2.654	264,400	-0.03(-1.12%)
Jun 16, 2004	2.640	2.696	2.640	2.684	237,200	+0.03(+1.04%)
Jun 15, 2004	2.651	2.680	2.635	2.656	361,200	+0.01(+0.33%)
Jun 14, 2004	2.666	2.684	2.630	2.647	395,600	-0.02(-0.66%)
Jun 10, 2004	2.651	2.669	2.640	2.665	428,800	+0.00(+0.09%)
Jun 09, 2004	2.684	2.684	2.592	2.663	486,000	-0.01(-0.37%)
Jun 08, 2004	2.623	2.676	2.621	2.672	262,400	+0.05(+1.81%)
Jun 07, 2004	2.583	2.640	2.564	2.625	520,400	+0.03(+1.11%)
Jun 04, 2004	2.611	2.663	2.596	2.596	324,800	-0.02(-0.95%)
Jun 03, 2004	2.594	2.688	2.594	2.621	394,000	-0.02(-0.85%)
Jun 02, 2004	2.562	2.679	2.545	2.644	1,306,800	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hologic Inc (NQ: HOLX )

Historical Prices