Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

74.88 -1.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.752	6.869	6.735	6.833	844,099	+0.11(+1.63%)
Jun 27, 2003	6.591	6.743	6.591	6.724	563,085	+0.09(+1.28%)
Jun 26, 2003	6.516	6.648	6.508	6.639	642,393	+0.12(+1.89%)
Jun 25, 2003	6.374	6.516	6.374	6.516	388,872	+0.10(+1.62%)
Jun 24, 2003	6.393	6.457	6.376	6.412	287,094	-0.02(-0.24%)
Jun 23, 2003	6.639	6.639	6.421	6.427	366,930	-0.20(-3.03%)
Jun 20, 2003	6.622	6.665	6.565	6.627	679,667	+0.05(+0.78%)
Jun 19, 2003	6.652	6.665	6.563	6.576	517,086	-0.10(-1.50%)
Jun 18, 2003	6.695	6.735	6.650	6.677	442,537	-0.04(-0.56%)
Jun 17, 2003	6.790	6.790	6.690	6.714	363,758	-0.07(-1.09%)
Jun 16, 2003	6.760	6.845	6.752	6.788	476,111	+0.03(+0.42%)
Jun 13, 2003	6.892	6.902	6.760	6.760	524,224	-0.13(-1.92%)
Jun 12, 2003	6.922	6.943	6.875	6.892	559,913	-0.02(-0.33%)
Jun 11, 2003	6.989	6.989	6.869	6.915	208,050	-0.03(-0.44%)
Jun 10, 2003	6.883	6.981	6.881	6.945	254,049	+0.07(+1.02%)
Jun 09, 2003	6.976	6.989	6.868	6.875	407,774	-0.10(-1.44%)
Jun 06, 2003	7.040	7.093	6.975	6.976	380,941	-0.06(-0.83%)
Jun 05, 2003	6.981	7.070	6.938	7.034	376,712	+0.05(+0.70%)
Jun 04, 2003	6.989	7.045	6.958	6.985	194,039	+0.02(+0.22%)
Jun 03, 2003	6.960	6.990	6.921	6.970	267,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices