Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

73.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.488	6.685	6.488	6.652	190,912	+0.13(+2.02%)
Jun 27, 2003	6.395	6.738	6.395	6.520	61,187	-0.17(-2.56%)
Jun 26, 2003	6.626	6.692	6.553	6.692	62,857	+0.13(+1.91%)
Jun 25, 2003	6.586	6.586	6.547	6.567	38,260	-0.02(-0.30%)
Jun 24, 2003	6.626	6.626	6.520	6.586	43,119	+0.03(+0.40%)
Jun 23, 2003	6.751	6.751	6.560	6.560	118,426	-0.05(-0.80%)
Jun 20, 2003	6.567	6.705	6.567	6.613	42,815	+0.05(+0.80%)
Jun 19, 2003	6.560	6.679	6.560	6.560	19,737	+0.00(+0.00%)
Jun 18, 2003	6.728	6.738	6.527	6.560	51,166	-0.05(-0.70%)
Jun 17, 2003	6.731	6.731	6.520	6.606	31,732	+0.01(+0.10%)
Jun 16, 2003	6.435	6.738	6.435	6.600	86,238	+0.07(+1.01%)
Jun 13, 2003	6.567	6.586	6.514	6.534	54,658	-0.08(-1.20%)
Jun 12, 2003	6.652	6.949	6.488	6.613	35,831	+0.03(+0.40%)
Jun 11, 2003	6.534	6.613	6.455	6.586	46,004	+0.05(+0.81%)
Jun 10, 2003	6.422	6.534	6.422	6.534	53,747	+0.09(+1.33%)
Jun 09, 2003	6.441	6.507	6.389	6.448	16,397	+0.01(+0.10%)
Jun 06, 2003	6.534	6.534	6.323	6.441	41,449	+0.02(+0.31%)
Jun 05, 2003	6.488	6.488	6.356	6.422	62,401	-0.06(-0.96%)
Jun 04, 2003	6.455	6.492	6.422	6.484	59,668	+0.03(+0.46%)
Jun 03, 2003	6.481	6.481	6.395	6.455	35,224	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices