Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ingles Markets Inc (NQ: IMKTA )

63.86 -1.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.462 7.462 7.278 7.357 28,695 -0.05(-0.71%)
Jun 29, 2004 7.324 7.719 7.245 7.410 63,009 +0.16(+2.27%)
Jun 28, 2004 7.238 7.311 7.238 7.245 60,883 +0.09(+1.29%)
Jun 25, 2004 7.317 7.416 7.143 7.153 140,289 -0.26(-3.47%)
Jun 24, 2004 7.403 7.502 7.245 7.410 49,951 +0.06(+0.81%)
Jun 23, 2004 7.245 7.548 7.245 7.350 77,584 -0.03(-0.45%)
Jun 22, 2004 7.278 7.396 7.245 7.383 41,904 +0.11(+1.45%)
Jun 21, 2004 7.357 7.489 7.245 7.278 67,260 +0.03(+0.45%)
Jun 18, 2004 7.179 7.311 7.146 7.245 51,773 +0.03(+0.36%)
Jun 17, 2004 7.350 7.350 7.219 7.219 117,819 -0.04(-0.54%)
Jun 16, 2004 7.186 7.278 7.113 7.258 37,501 -0.04(-0.54%)
Jun 15, 2004 7.350 7.410 7.226 7.298 84,568 -0.07(-0.89%)
Jun 14, 2004 7.403 7.403 7.245 7.364 37,349 +0.00(+0.00%)
Jun 10, 2004 7.377 7.377 7.271 7.364 39,931 +0.12(+1.64%)
Jun 09, 2004 7.337 7.377 7.245 7.245 17,460 -0.06(-0.81%)
Jun 08, 2004 7.324 7.383 7.278 7.304 27,936 +0.03(+0.36%)
Jun 07, 2004 7.344 7.350 7.159 7.278 32,187 +0.13(+1.75%)
Jun 04, 2004 7.192 7.271 7.153 7.153 13,664 -0.08(-1.09%)
Jun 03, 2004 7.153 7.344 7.153 7.232 14,120 -0.01(-0.18%)
Jun 02, 2004 7.140 7.350 7.061 7.245 23,078 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.