Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.676	3.756	3.646	3.652	83,813	-0.01(-0.32%)
Jun 29, 2010	3.753	3.795	3.616	3.664	200,009	-0.14(-3.67%)
Jun 25, 2010	3.601	3.804	3.601	3.804	1,581,302	+0.23(+6.32%)
Jun 24, 2010	3.586	3.688	3.569	3.578	144,246	-0.03(-0.91%)
Jun 23, 2010	3.554	3.616	3.524	3.610	217,454	+0.08(+2.19%)
Jun 22, 2010	3.581	3.592	3.520	3.533	120,173	-0.03(-0.75%)
Jun 21, 2010	3.619	3.627	3.542	3.560	399,964	-0.03(-0.83%)
Jun 18, 2010	3.628	3.732	3.589	3.589	308,632	-0.07(-1.79%)
Jun 17, 2010	3.664	3.668	3.625	3.655	47,086	-0.00(-0.08%)
Jun 16, 2010	3.643	3.695	3.616	3.658	207,803	+0.00(+0.00%)
Jun 15, 2010	3.664	3.677	3.643	3.658	268,922	-0.00(-0.08%)
Jun 14, 2010	3.607	3.694	3.589	3.661	96,117	+0.07(+1.99%)
Jun 11, 2010	3.569	3.598	3.545	3.589	186,743	+0.02(+0.58%)
Jun 10, 2010	3.521	3.569	3.500	3.569	144,663	+0.08(+2.39%)
Jun 09, 2010	3.488	3.569	3.435	3.485	119,490	+0.04(+1.03%)
Jun 08, 2010	3.435	3.494	3.360	3.450	74,599	+0.04(+1.05%)
Jun 07, 2010	3.456	3.506	3.414	3.414	102,496	-0.05(-1.37%)
Jun 04, 2010	3.503	3.554	3.438	3.462	207,053	-0.10(-2.76%)
Jun 03, 2010	3.592	3.634	3.536	3.560	273,223	-0.04(-1.24%)
Jun 02, 2010	3.470	3.607	3.470	3.604	134,606	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices