Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.64 -0.91 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.350	9.514	9.113	9.215	89,935	-0.11(-1.19%)
Jun 29, 2015	9.403	9.510	9.289	9.326	101,616	-0.19(-1.98%)
Jun 26, 2015	9.551	9.727	9.403	9.514	220,593	-0.00(-0.04%)
Jun 25, 2015	9.444	9.587	9.408	9.518	88,713	+0.09(+0.91%)
Jun 24, 2015	9.391	9.449	9.293	9.432	39,039	+0.01(+0.13%)
Jun 23, 2015	9.399	9.465	9.223	9.420	187,525	+0.05(+0.57%)
Jun 22, 2015	9.461	9.612	9.338	9.367	101,460	-0.08(-0.87%)
Jun 19, 2015	9.317	9.629	9.170	9.449	165,835	+0.16(+1.68%)
Jun 18, 2015	9.227	9.424	9.203	9.293	67,467	+0.11(+1.20%)
Jun 17, 2015	9.149	9.244	9.080	9.182	83,204	+0.02(+0.27%)
Jun 16, 2015	9.010	9.219	9.010	9.158	55,955	+0.08(+0.90%)
Jun 15, 2015	8.965	9.104	8.737	9.076	68,585	+0.09(+0.96%)
Jun 12, 2015	8.994	9.154	8.949	8.990	41,770	-0.07(-0.72%)
Jun 11, 2015	8.977	9.096	8.940	9.055	84,256	+0.10(+1.10%)
Jun 10, 2015	8.760	8.990	8.707	8.957	86,794	+0.26(+3.02%)
Jun 09, 2015	8.772	8.842	8.637	8.695	56,863	-0.06(-0.66%)
Jun 08, 2015	8.887	8.887	8.727	8.752	51,452	-0.15(-1.66%)
Jun 05, 2015	8.772	8.899	8.666	8.899	72,485	+0.13(+1.45%)
Jun 04, 2015	8.818	8.875	8.768	8.772	47,906	-0.12(-1.38%)
Jun 03, 2015	8.834	9.035	8.834	8.895	67,501	+0.11(+1.26%)
Jun 02, 2015	8.633	9.006	8.633	8.785	91,846	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices