Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.29 -1.86 (-1.77%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.8076	0.8076	0.7300	0.7470	72,633	-0.06(-7.50%)
Jun 29, 2010	0.8884	0.8884	0.7995	0.8076	27,842	-0.13(-13.79%)
Jun 25, 2010	0.9582	1.005	0.9328	0.9368	12,382	-0.07(-6.83%)
Jun 24, 2010	0.9288	1.005	0.9288	1.005	1,926	-0.00(-0.40%)
Jun 23, 2010	0.9328	1.010	0.9288	1.010	6,619	-0.01(-0.79%)
Jun 22, 2010	1.010	1.026	0.9126	1.018	11,176	-0.01(-1.18%)
Jun 21, 2010	0.9489	1.042	0.9005	1.030	13,565	+0.02(+2.00%)
Jun 18, 2010	0.9812	1.010	0.9288	1.010	10,123	+0.00(+0.00%)
Jun 17, 2010	1.046	1.046	0.9288	1.010	42,547	+0.10(+11.11%)
Jun 16, 2010	0.9449	0.9449	0.8884	0.9086	24,281	-0.02(-2.17%)
Jun 15, 2010	0.9651	0.9853	0.8884	0.9288	37,401	-0.02(-2.55%)
Jun 14, 2010	0.9288	0.9530	0.9288	0.9530	20,584	+0.01(+1.29%)
Jun 11, 2010	1.005	1.005	0.8940	0.9409	29,603	-0.03(-2.91%)
Jun 10, 2010	1.010	1.013	0.9449	0.9691	12,520	-0.04(-4.00%)
Jun 09, 2010	1.010	1.010	1.010	1.010	2,724	+0.03(+3.31%)
Jun 08, 2010	1.026	1.026	0.9772	0.9772	27,807	-0.11(-10.04%)
Jun 07, 2010	1.155	1.211	1.014	1.086	19,640	+0.02(+1.51%)
Jun 04, 2010	1.155	1.155	1.070	1.070	6,252	-0.08(-7.34%)
Jun 03, 2010	1.159	1.159	1.070	1.155	13,328	+0.03(+2.88%)
Jun 02, 2010	1.151	1.151	1.082	1.123	12,481	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices