Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.932	5.283	4.903	5.154	515,413	+0.37(+7.69%)
Jun 28, 2012	4.766	4.822	4.645	4.786	178,732	-0.06(-1.17%)
Jun 27, 2012	4.750	4.875	4.588	4.843	382,138	+0.07(+1.53%)
Jun 26, 2012	4.738	4.831	4.592	4.770	150,849	+0.07(+1.55%)
Jun 25, 2012	4.689	4.798	4.491	4.697	392,728	-0.15(-3.17%)
Jun 22, 2012	4.891	5.000	4.729	4.851	1,562,704	+0.03(+0.59%)
Jun 21, 2012	5.457	5.643	4.750	4.822	719,472	-0.61(-11.17%)
Jun 20, 2012	5.510	5.748	5.336	5.429	618,146	-0.08(-1.47%)
Jun 19, 2012	5.760	5.780	5.429	5.510	674,144	-0.21(-3.61%)
Jun 18, 2012	5.162	5.780	5.118	5.716	943,715	+0.50(+9.61%)
Jun 15, 2012	5.279	5.380	5.057	5.215	411,255	-0.04(-0.85%)
Jun 14, 2012	5.073	5.316	4.960	5.259	358,166	+0.16(+3.05%)
Jun 13, 2012	5.215	5.283	5.033	5.103	343,237	-0.10(-1.98%)
Jun 12, 2012	5.251	5.332	5.037	5.206	157,627	-0.06(-1.23%)
Jun 11, 2012	5.392	5.417	5.130	5.271	311,861	-0.09(-1.73%)
Jun 08, 2012	5.008	5.417	4.883	5.364	288,703	+0.26(+5.15%)
Jun 07, 2012	4.992	5.186	4.790	5.101	597,260	+0.25(+5.08%)
Jun 06, 2012	4.669	4.942	4.548	4.855	336,946	+0.27(+5.91%)
Jun 05, 2012	4.447	4.608	4.289	4.584	349,075	+0.08(+1.89%)
Jun 04, 2012	4.859	4.883	4.370	4.499	412,234	-0.36(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices