Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.408	2.433	2.341	2.341	67,922,656	-0.06(-2.58%)
Jun 29, 2010	2.490	2.493	2.387	2.403	72,035,776	-0.14(-5.41%)
Jun 25, 2010	2.566	2.568	2.500	2.541	55,320,432	-0.01(-0.27%)
Jun 24, 2010	2.665	2.679	2.539	2.548	79,037,984	-0.13(-4.96%)
Jun 23, 2010	2.676	2.708	2.601	2.681	66,941,020	+0.03(+1.12%)
Jun 22, 2010	2.789	2.823	2.637	2.651	89,124,544	-0.10(-3.75%)
Jun 21, 2010	2.880	2.887	2.729	2.754	63,052,192	-0.07(-2.36%)
Jun 18, 2010	2.818	2.855	2.798	2.821	101,710,864	+0.02(+0.65%)
Jun 17, 2010	2.793	2.809	2.697	2.802	93,651,064	+0.10(+3.82%)
Jun 16, 2010	2.715	2.740	2.663	2.699	39,591,340	-0.03(-1.28%)
Jun 15, 2010	2.635	2.747	2.630	2.734	57,620,168	+0.13(+4.95%)
Jun 14, 2010	2.701	2.706	2.598	2.605	40,888,748	-0.06(-2.15%)
Jun 11, 2010	2.575	2.673	2.568	2.663	48,195,368	+0.06(+2.29%)
Jun 10, 2010	2.552	2.614	2.546	2.603	66,672,676	+0.10(+4.03%)
Jun 09, 2010	2.578	2.646	2.493	2.502	75,999,080	-0.06(-2.42%)
Jun 08, 2010	2.625	2.626	2.497	2.564	105,486,208	-0.07(-2.80%)
Jun 07, 2010	2.786	2.805	2.626	2.638	62,923,788	-0.14(-4.90%)
Jun 04, 2010	2.828	2.878	2.759	2.774	73,197,808	-0.14(-4.76%)
Jun 03, 2010	2.857	2.919	2.848	2.912	63,921,376	-0.00(-0.16%)
Jun 02, 2010	2.890	2.920	2.870	2.917	70,759,480	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices