Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.350	3.350	3.190	3.240	649,907	-0.07(-2.11%)
Jun 29, 2011	3.200	3.330	3.170	3.310	747,700	+0.12(+3.76%)
Jun 28, 2011	3.140	3.230	3.080	3.190	638,941	+0.16(+5.28%)
Jun 27, 2011	3.200	3.270	3.010	3.030	889,510	-0.29(-8.73%)
Jun 24, 2011	3.460	3.480	3.310	3.320	680,422	-0.16(-4.60%)
Jun 23, 2011	3.300	3.480	3.170	3.480	1,441,801	+0.06(+1.75%)
Jun 22, 2011	3.350	3.480	3.300	3.420	1,049,656	+0.12(+3.64%)
Jun 21, 2011	3.280	3.310	3.240	3.300	756,115	+0.08(+2.48%)
Jun 20, 2011	3.200	3.250	3.140	3.220	1,501,072	-0.03(-0.92%)
Jun 17, 2011	3.090	3.250	2.910	3.250	5,737,616	+0.17(+5.52%)
Jun 16, 2011	3.190	3.290	2.960	3.080	2,121,639	-0.11(-3.45%)
Jun 15, 2011	2.940	3.230	2.910	3.190	1,806,125	+0.25(+8.50%)
Jun 14, 2011	2.800	2.970	2.800	2.940	1,218,391	+0.14(+5.00%)
Jun 13, 2011	2.640	2.830	2.590	2.800	1,983,074	+0.20(+7.69%)
Jun 10, 2011	2.620	2.670	2.590	2.600	554,603	-0.17(-6.14%)
Jun 09, 2011	2.550	2.780	2.550	2.770	929,963	+0.26(+10.36%)
Jun 08, 2011	2.510	2.560	2.470	2.510	1,014,017	-0.11(-4.20%)
Jun 07, 2011	2.730	2.740	2.540	2.620	952,908	-0.06(-2.24%)
Jun 06, 2011	2.920	2.940	2.640	2.680	647,093	-0.17(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices