Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.120	1.120	1.120	0	-0.01(-0.88%)
Jun 27, 2019	1.100	1.170	1.090	1.130	79,240	-0.01(-0.88%)
Jun 26, 2019	1.130	1.150	1.090	1.140	111,044	+0.00(+0.00%)
Jun 25, 2019	1.140	1.170	1.110	1.140	371,945	+0.02(+1.79%)
Jun 24, 2019	1.090	1.120	1.070	1.120	395,442	+0.07(+6.67%)
Jun 21, 2019	1.090	1.090	1.050	1.050	313,275	-0.02(-1.87%)
Jun 20, 2019	1.050	1.070	1.010	1.070	569,481	+0.09(+9.18%)
Jun 19, 2019	0.9500	0.9800	0.9500	0.9800	171,668	+0.00(+0.00%)
Jun 18, 2019	0.9600	1.030	0.9600	0.9800	159,522	+0.01(+1.03%)
Jun 17, 2019	0.9700	0.9900	0.9400	0.9700	120,277	+0.02(+2.11%)
Jun 14, 2019	1.000	1.010	0.9400	0.9500	121,025	-0.02(-2.06%)
Jun 13, 2019	1.020	1.020	0.9600	0.9700	52,557	+0.00(+0.00%)
Jun 12, 2019	1.010	1.010	0.9700	0.9700	108,143	+0.02(+2.11%)
Jun 11, 2019	0.9600	1.000	0.9500	0.9500	104,404	-0.02(-2.06%)
Jun 10, 2019	0.9900	1.000	0.9500	0.9700	68,325	-0.02(-2.02%)
Jun 07, 2019	1.020	1.020	0.9800	0.9900	77,076	+0.01(+1.02%)
Jun 06, 2019	1.030	1.030	0.9800	0.9800	58,330	-0.02(-2.00%)
Jun 05, 2019	1.050	1.100	1.000	1.000	207,994	-0.02(-1.96%)
Jun 04, 2019	1.080	1.080	1.020	1.020	86,525	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices