Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 29, 2015	0.5700	0.5700	0.5000	0.5200	173,148	-0.05(-8.77%)
Jun 26, 2015	0.5900	0.6000	0.5700	0.5700	74,209	-0.03(-5.00%)
Jun 25, 2015	0.6100	0.6200	0.5800	0.6000	335,128	-0.02(-3.23%)
Jun 24, 2015	0.6400	0.6400	0.6200	0.6200	48,600	-0.03(-4.62%)
Jun 23, 2015	0.6100	0.6800	0.6100	0.6500	946,900	+0.03(+4.84%)
Jun 22, 2015	0.6600	0.6600	0.6200	0.6200	311,009	-0.06(-8.82%)
Jun 19, 2015	0.6700	0.6800	0.6600	0.6800	182,895	-0.02(-2.86%)
Jun 18, 2015	0.6700	0.7100	0.6700	0.7000	162,111	+0.01(+1.45%)
Jun 17, 2015	0.7000	0.7200	0.6800	0.6900	248,036	-0.01(-1.43%)
Jun 16, 2015	0.7300	0.7500	0.7000	0.7000	143,982	-0.04(-5.41%)
Jun 15, 2015	0.7700	0.7700	0.7200	0.7400	71,315	-0.03(-3.90%)
Jun 12, 2015	0.7800	0.7800	0.7400	0.7700	192,050	-0.03(-3.75%)
Jun 11, 2015	0.8000	0.8200	0.7800	0.8000	44,749	-0.01(-1.23%)
Jun 10, 2015	0.8000	0.8200	0.8000	0.8100	21,183	-0.01(-1.22%)
Jun 09, 2015	0.7900	0.8300	0.7600	0.8200	255,228	+0.03(+3.80%)
Jun 08, 2015	0.7500	0.7900	0.7200	0.7900	79,269	+0.01(+1.28%)
Jun 05, 2015	0.7400	0.7800	0.7400	0.7800	38,421	+0.02(+2.63%)
Jun 04, 2015	0.7900	0.7900	0.7400	0.7600	92,900	-0.03(-3.80%)
Jun 03, 2015	0.8000	0.8000	0.7800	0.7900	45,600	-0.01(-1.25%)
Jun 02, 2015	0.7700	0.8200	0.7700	0.8000	133,731	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices