Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 27, 2014 0.1700 0.1700 0.1600 0.1600 139,760 -0.01(-5.88%)
Jun 26, 2014 0.1650 0.1700 0.1650 0.1700 16,000 +0.01(+3.03%)
Jun 25, 2014 0.1650 0.1650 0.1600 0.1650 25,507 +0.00(+0.00%)
Jun 24, 2014 0.1700 0.1700 0.1650 0.1650 261,517 +0.00(+0.00%)
Jun 23, 2014 0.1650 0.1700 0.1650 0.1650 325,000 -0.01(-2.94%)
Jun 20, 2014 0.1700 0.1700 0.1600 0.1700 387,814 +0.00(+0.00%)
Jun 19, 2014 0.1650 0.1700 0.1600 0.1700 216,440 +0.01(+3.03%)
Jun 18, 2014 0.1700 0.1700 0.1600 0.1650 200,080 +0.01(+3.13%)
Jun 17, 2014 0.1650 0.1700 0.1600 0.1600 50,530 +0.00(+0.00%)
Jun 16, 2014 0.1650 0.1700 0.1600 0.1600 248,075 -0.01(-3.03%)
Jun 13, 2014 0.1700 0.1700 0.1600 0.1650 209,720 +0.00(+0.00%)
Jun 12, 2014 0.1650 0.1700 0.1650 0.1650 438,000 +0.00(+0.00%)
Jun 11, 2014 0.1700 0.1750 0.1650 0.1650 693,670 -0.01(-2.94%)
Jun 10, 2014 0.1700 0.1700 0.1650 0.1700 420,300 +0.01(+6.25%)
Jun 06, 2014 0.1600 0.1650 0.1600 0.1600 32,040 +0.00(+0.00%)
Jun 05, 2014 0.1600 0.1600 0.1600 0.1600 16,648 +0.00(+0.00%)
Jun 04, 2014 0.1600 0.1600 0.1600 0.1600 22,313 -0.01(-5.88%)
Jun 03, 2014 0.1600 0.1700 0.1600 0.1700 75,056 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.