Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0500 0.0450 0.0450 229,763 +0.00(+12.50%)
Jun 14, 2016 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jun 13, 2016 0.0500 0.0500 0.0450 0.0450 98,300 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 20,200 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 89,553 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 21,880 +0.00(+0.00%)
Jun 07, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 12,553 +0.00(+12.50%)
Jun 03, 2016 0.0450 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 25,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.