Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 27, 2019	0.0800	0.0850	0.0750	0.0800	614,137	+0.01(+6.67%)
Jun 26, 2019	0.0700	0.0750	0.0700	0.0750	246,131	+0.00(+0.00%)
Jun 25, 2019	0.0750	0.0750	0.0750	0.0750	75,000	+0.01(+15.38%)
Jun 24, 2019	0.0700	0.0700	0.0650	0.0650	53,053	-0.01(-7.14%)
Jun 21, 2019	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Jun 20, 2019	0.0650	0.0650	0.0650	0.0650	30,179	+0.00(+0.00%)
Jun 19, 2019	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Jun 18, 2019	0.0650	0.0650	0.0650	0.0650	193,000	+0.00(+0.00%)
Jun 17, 2019	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jun 14, 2019	0.0650	0.0650	0.0650	0.0650	541,000	+0.00(+0.00%)
Jun 13, 2019	0.0650	0.0700	0.0650	0.0650	235,000	+0.00(+0.00%)
Jun 12, 2019	0.0650	0.0650	0.0650	0.0650	102,000	+0.00(+0.00%)
Jun 11, 2019	0.0700	0.0700	0.0650	0.0650	916,000	-0.01(-7.14%)
Jun 10, 2019	0.0650	0.0700	0.0650	0.0700	672,200	+0.00(+0.00%)
Jun 07, 2019	0.0700	0.0800	0.0700	0.0700	1,075,500	+0.00(+0.00%)
Jun 06, 2019	0.0700	0.0700	0.0650	0.0700	151,000	+0.00(+0.00%)
Jun 05, 2019	0.0700	0.0700	0.0700	0.0700	595,220	-0.00(-6.67%)
Jun 04, 2019	0.0750	0.0750	0.0700	0.0750	649,005	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices