Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.650 +0.110 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.410	1.410	1.410	0	+0.12(+9.30%)
Jun 29, 2021	1.350	1.360	1.190	1.290	369,008	-0.09(-6.52%)
Jun 28, 2021	1.450	1.450	1.350	1.380	203,441	-0.02(-1.43%)
Jun 25, 2021	1.410	1.450	1.350	1.400	190,863	+0.00(+0.00%)
Jun 24, 2021	1.500	1.500	1.330	1.400	201,236	-0.01(-0.71%)
Jun 23, 2021	1.380	1.490	1.380	1.410	235,523	+0.04(+2.92%)
Jun 22, 2021	1.410	1.410	1.360	1.370	82,490	+0.02(+1.48%)
Jun 21, 2021	1.350	1.400	1.330	1.350	199,484	+0.01(+0.75%)
Jun 18, 2021	1.400	1.400	1.320	1.340	188,840	-0.06(-4.29%)
Jun 17, 2021	1.390	1.420	1.360	1.400	181,897	+0.00(+0.00%)
Jun 16, 2021	1.420	1.460	1.390	1.400	166,615	-0.03(-2.10%)
Jun 15, 2021	1.420	1.470	1.420	1.430	162,357	-0.02(-1.04%)
Jun 14, 2021	1.520	1.520	1.420	1.445	430,492	-0.07(-4.93%)
Jun 11, 2021	1.550	1.550	1.510	1.520	124,798	-0.02(-1.30%)
Jun 10, 2021	1.540	1.550	1.500	1.540	204,013	+0.03(+1.99%)
Jun 09, 2021	1.530	1.530	1.500	1.510	134,378	-0.02(-1.31%)
Jun 08, 2021	1.550	1.550	1.500	1.530	125,311	+0.01(+0.66%)
Jun 07, 2021	1.570	1.570	1.480	1.520	372,834	-0.03(-1.94%)
Jun 04, 2021	1.530	1.570	1.520	1.550	130,015	+0.01(+0.65%)
Jun 03, 2021	1.540	1.550	1.520	1.540	37,847	-0.01(-0.65%)
Jun 02, 2021	1.550	1.550	1.510	1.550	172,765	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices