Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4000	0.4000	0.3900	0.3900	23,561	+0.00(+0.00%)
Jun 11, 2024	0.3750	0.4100	0.3700	0.3900	74,800	+0.02(+5.41%)
Jun 10, 2024	0.4100	0.4100	0.3700	0.3700	109,005	-0.04(-9.76%)
Jun 07, 2024	0.4500	0.4500	0.4050	0.4100	85,480	-0.03(-6.82%)
Jun 06, 2024	0.4350	0.4450	0.4350	0.4400	41,712	+0.01(+1.15%)
Jun 05, 2024	0.4650	0.4700	0.4300	0.4350	229,039	-0.03(-7.45%)
Jun 04, 2024	0.4900	0.4950	0.4650	0.4700	185,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices