Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2020	0.0800	0.0800	0.0700	0.0800	5,000	+0.01(+14.29%)
Jun 26, 2020	0.0800	0.0800	0.0600	0.0700	127,607	+0.00(+0.00%)
Jun 25, 2020	0.0850	0.0850	0.0700	0.0700	147,000	-0.03(-30.00%)
Jun 24, 2020	0.0950	0.1000	0.0900	0.1000	9,000	+0.01(+17.65%)
Jun 23, 2020	0.0800	0.1000	0.0800	0.0850	38,654	+0.01(+21.43%)
Jun 22, 2020	0.0850	0.0850	0.0700	0.0700	165,000	-0.03(-33.33%)
Jun 19, 2020	0.1000	0.1050	0.0550	0.1050	48,200	+0.00(+0.00%)
Jun 18, 2020	0.1100	0.1100	0.1000	0.1050	54,500	+0.00(+0.00%)
Jun 17, 2020	0.1100	0.1100	0.1050	0.1050	100,500	-0.01(-4.55%)
Jun 16, 2020	0.1200	0.1200	0.1050	0.1100	179,000	-0.01(-4.35%)
Jun 12, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 11, 2020	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Jun 10, 2020	0.1000	0.1200	0.1000	0.1100	313,750	+0.01(+10.00%)
Jun 09, 2020	0.1000	0.1000	0.0900	0.1000	147,000	-0.01(-9.09%)
Jun 08, 2020	0.0900	0.1100	0.0900	0.1100	260,850	+0.02(+22.22%)
Jun 05, 2020	0.0900	0.0900	0.0900	0.0900	59,500	+0.00(+0.00%)
Jun 04, 2020	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jun 03, 2020	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Jun 02, 2020	0.1050	0.1050	0.1050	0.1050	1,190	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices