Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2900	0.3050	0.2900	0.3050	9,575	+0.00(+0.00%)
Jun 29, 2017	0.3000	0.3050	0.3000	0.3050	4,250	+0.03(+10.91%)
Jun 28, 2017	0.2950	0.3050	0.2750	0.2750	26,450	-0.01(-5.17%)
Jun 27, 2017	0.3000	0.3000	0.2900	0.2900	18,375	-0.02(-4.92%)
Jun 26, 2017	0.3000	0.3100	0.3000	0.3050	21,899	+0.01(+1.67%)
Jun 22, 2017		0.3000	0.3000	0.3000	938	+0.02(+9.09%)
Jun 21, 2017	0.2600	0.2900	0.2600	0.2750	124,285	+0.02(+5.77%)
Jun 20, 2017	0.2800	0.3000	0.2600	0.2600	76,375	-0.04(-14.75%)
Jun 19, 2017	0.3050	0.3050	0.2750	0.3050	16,677	+0.00(+0.00%)
Jun 16, 2017	0.3100	0.3100	0.2800	0.3050	19,477	+0.02(+5.17%)
Jun 15, 2017	0.2750	0.2900	0.2700	0.2900	8,200	+0.01(+5.45%)
Jun 14, 2017	0.2800	0.2800	0.2750	0.2750	7,000	+0.01(+1.85%)
Jun 13, 2017	0.2750	0.2750	0.2700	0.2700	18,000	+0.00(+0.00%)
Jun 12, 2017	0.2800	0.3000	0.2700	0.2700	36,100	-0.01(-3.57%)
Jun 09, 2017	0.2500	0.2850	0.2500	0.2800	123,250	+0.01(+1.82%)
Jun 08, 2017	0.2300	0.2750	0.2300	0.2750	26,185	+0.03(+10.00%)
Jun 07, 2017	0.2750	0.2750	0.2500	0.2500	52,170	-0.01(-1.96%)
Jun 06, 2017	0.2700	0.2700	0.2550	0.2550	21,106	-0.02(-5.56%)
Jun 05, 2017	0.2500	0.2900	0.2500	0.2700	88,550	-0.03(-10.00%)
Jun 02, 2017	0.2950	0.3050	0.2950	0.3000	23,975	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices