Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantagewon Oil Corp (CSE: AOC )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 27, 2018	0.0500	0.0500	0.0450	0.0450	271,500	-0.01(-10.00%)
Jun 26, 2018	0.0500	0.0500	0.0500	0.0500	99,000	+0.00(+0.00%)
Jun 25, 2018	0.0500	0.0500	0.0500	0.0500	229,350	+0.00(+0.00%)
Jun 22, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0550	0.0500	0.0500	44,950	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0550	0.0500	0.0500	182,181	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0600	0.0500	0.0500	18,000	-0.01(-16.67%)
Jun 18, 2018	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Jun 15, 2018	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+9.09%)
Jun 13, 2018	0.0550	0.0550	0.0550	0.0550	193,850	+0.00(+0.00%)
Jun 12, 2018	0.0600	0.0600	0.0550	0.0550	34,250	-0.00(-8.33%)
Jun 11, 2018	0.0550	0.0600	0.0500	0.0600	118,000	+0.01(+20.00%)
Jun 08, 2018	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Jun 07, 2018	0.0500	0.0550	0.0500	0.0550	460,037	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0600	0.0550	0.0550	438,500	-0.00(-8.33%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantagewon Oil Corp (CSE: AOC )

Historical Prices