Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

69,219.00 +1351.00 (+1.99%)
Streaming Realtime Price Updated: 11:31 AM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 671.22 628.06 666.84 7,472 +32.41(+5.11%)
Jun 29, 2016 646.69 621.09 634.43 9,104 -10.96(-1.70%)
Jun 28, 2016 665.51 635.50 645.39 5,649 -3.57(-0.55%)
Jun 27, 2016 653.46 618.03 648.96 9,042 +20.35(+3.24%)
Jun 26, 2016 662.90 608.64 628.61 5,295 -34.63(-5.22%)
Jun 25, 2016 684.45 639.40 663.24 6,664 +3.34(+0.51%)
Jun 24, 2016 683.88 620.82 659.90 16,148 +35.21(+5.64%)
Jun 23, 2016 632.67 540.17 624.69 25,075 +30.59(+5.15%)
Jun 22, 2016 677.63 593.03 594.10 15,929 -74.32(-11.12%)
Jun 21, 2016 735.48 625.00 668.42 32,886 -66.57(-9.06%)
Jun 20, 2016 763.99 725.00 734.99 7,842 -24.67(-3.25%)
Jun 19, 2016 764.93 740.11 759.66 2,687 +4.64(+0.61%)
Jun 18, 2016 778.85 723.02 755.02 5,883 +8.03(+1.07%)
Jun 17, 2016 778.70 706.37 746.99 14,830 -18.61(-2.43%)
Jun 16, 2016 773.07 689.80 765.60 17,779 +72.59(+10.47%)
Jun 15, 2016 695.77 672.12 693.01 5,776 +7.32(+1.07%)
Jun 14, 2016 704.50 655.00 685.69 10,638 -16.36(-2.33%)
Jun 13, 2016 725.00 655.02 702.05 17,513 +34.32(+5.14%)
Jun 12, 2016 683.02 592.13 667.73 15,150 +75.60(+12.77%)
Jun 11, 2016 594.00 575.93 592.13 2,767 +14.22(+2.46%)
Jun 10, 2016 580.00 572.00 577.91 3,469 +1.51(+0.26%)
Jun 09, 2016 583.10 572.97 576.40 3,764 -6.84(-1.17%)
Jun 08, 2016 584.25 571.86 583.24 3,298 +6.49(+1.13%)
Jun 07, 2016 594.44 563.00 576.75 6,705 -6.74(-1.16%)
Jun 06, 2016 586.02 570.59 583.49 4,494 +9.73(+1.70%)
Jun 05, 2016 582.00 566.00 573.76 5,368 -0.11(-0.02%)
Jun 04, 2016 588.71 558.54 573.87 6,271 +5.93(+1.04%)
Jun 03, 2016 578.37 535.74 567.94 8,741 +28.96(+5.37%)
Jun 02, 2016 540.00 529.13 538.98 3,978 +0.33(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.