Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

95.47 +0.96 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.200	8.750	8.050	8.670	72,600	+0.58(+7.17%)
Jun 28, 2012	8.020	8.090	7.800	8.090	41,515	+0.03(+0.37%)
Jun 27, 2012	8.030	8.170	7.900	8.060	37,403	+0.08(+1.00%)
Jun 26, 2012	7.830	8.030	7.700	7.980	43,418	+0.14(+1.79%)
Jun 25, 2012	7.990	8.190	7.800	7.840	57,466	-0.36(-4.39%)
Jun 22, 2012	7.720	8.210	7.720	8.200	235,953	+0.52(+6.77%)
Jun 21, 2012	7.830	7.830	7.650	7.680	50,135	-0.12(-1.54%)
Jun 20, 2012	7.670	7.860	7.650	7.800	33,799	+0.13(+1.69%)
Jun 19, 2012	7.710	7.940	7.650	7.670	103,534	-0.02(-0.26%)
Jun 18, 2012	7.770	7.890	7.580	7.690	69,259	-0.18(-2.29%)
Jun 15, 2012	7.390	7.910	7.320	7.870	116,696	+0.50(+6.78%)
Jun 14, 2012	7.290	7.440	7.240	7.370	58,452	+0.09(+1.24%)
Jun 13, 2012	7.470	7.520	7.210	7.280	91,116	-0.18(-2.41%)
Jun 12, 2012	7.330	7.560	7.250	7.460	63,009	+0.16(+2.19%)
Jun 11, 2012	7.120	7.360	7.010	7.300	200,598	+0.04(+0.55%)
Jun 08, 2012	7.450	7.560	7.060	7.260	124,579	-0.27(-3.59%)
Jun 07, 2012	7.980	7.980	7.500	7.530	68,787	-0.33(-4.20%)
Jun 06, 2012	7.490	7.870	7.400	7.860	95,063	+0.46(+6.22%)
Jun 05, 2012	7.280	7.450	7.260	7.400	63,818	+0.08(+1.09%)
Jun 04, 2012	7.300	7.420	7.150	7.320	73,941	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices