Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.630	4.870	4.630	4.840	7,308,000	+0.21(+4.54%)
Jun 27, 2019	4.380	4.630	4.330	4.630	962,905	+0.26(+5.95%)
Jun 26, 2019	4.450	4.650	4.340	4.370	1,032,328	-0.06(-1.35%)
Jun 25, 2019	4.280	4.530	4.200	4.430	921,171	+0.17(+3.99%)
Jun 24, 2019	4.410	4.480	4.220	4.260	1,272,519	-0.16(-3.62%)
Jun 21, 2019	4.450	4.450	4.280	4.420	3,805,100	-0.04(-0.90%)
Jun 20, 2019	4.540	4.650	4.425	4.460	771,415	-0.05(-1.11%)
Jun 19, 2019	4.560	4.600	4.420	4.510	625,308	-0.06(-1.31%)
Jun 18, 2019	4.450	4.670	4.400	4.570	1,314,580	+0.14(+3.16%)
Jun 17, 2019	4.170	4.470	4.170	4.430	1,038,468	+0.33(+8.05%)
Jun 14, 2019	4.250	4.290	4.090	4.100	732,200	-0.18(-4.21%)
Jun 13, 2019	4.280	4.280	4.100	4.280	615,043	+0.04(+0.94%)
Jun 12, 2019	4.140	4.255	4.100	4.240	509,240	+0.08(+1.92%)
Jun 11, 2019	4.330	4.400	4.125	4.160	665,771	-0.14(-3.26%)
Jun 10, 2019	4.320	4.390	4.260	4.300	754,824	-0.01(-0.23%)
Jun 07, 2019	4.210	4.330	4.120	4.310	701,300	+0.08(+1.89%)
Jun 06, 2019	4.350	4.390	4.135	4.230	1,061,413	-0.12(-2.76%)
Jun 05, 2019	4.750	4.765	4.310	4.350	1,388,019	-0.36(-7.64%)
Jun 04, 2019	4.550	4.740	4.395	4.710	2,297,997	+0.22(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices