Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.190 -0.150 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.020	1.100	1.000	1.070	616,591	+0.04(+3.88%)
Jun 29, 2016	1.020	1.040	0.9800	1.030	311,791	+0.02(+1.98%)
Jun 28, 2016	1.040	1.070	1.005	1.010	205,441	-0.03(-2.88%)
Jun 27, 2016	1.030	1.090	0.9800	1.040	363,485	-0.01(-0.95%)
Jun 24, 2016	1.040	1.080	0.9800	1.050	4,717,358	-0.02(-1.87%)
Jun 23, 2016	1.070	1.150	1.045	1.070	419,610	+0.01(+0.94%)
Jun 22, 2016	1.090	1.110	1.030	1.060	244,682	-0.02(-1.85%)
Jun 21, 2016	1.140	1.160	1.060	1.080	219,638	-0.05(-4.42%)
Jun 20, 2016	1.100	1.160	1.060	1.130	944,691	+0.04(+3.67%)
Jun 17, 2016	1.090	1.150	1.050	1.090	992,831	+0.03(+2.83%)
Jun 16, 2016	1.040	1.070	1.010	1.060	266,680	+0.01(+0.95%)
Jun 15, 2016	1.040	1.060	0.9770	1.050	221,336	+0.01(+0.96%)
Jun 14, 2016	0.9500	1.090	0.9500	1.040	503,644	-0.03(-2.80%)
Jun 13, 2016	1.020	1.100	0.9700	1.070	430,535	+0.07(+7.00%)
Jun 10, 2016	1.040	1.050	1.000	1.000	220,965	-0.04(-3.85%)
Jun 09, 2016	1.080	1.080	1.040	1.040	184,889	-0.04(-3.70%)
Jun 08, 2016	1.060	1.120	1.040	1.080	469,458	+0.03(+2.86%)
Jun 07, 2016	1.090	1.100	1.040	1.050	302,294	-0.03(-2.78%)
Jun 06, 2016	1.050	1.100	1.040	1.080	302,512	+0.02(+1.89%)
Jun 03, 2016	1.110	1.110	1.030	1.060	392,389	-0.04(-3.64%)
Jun 02, 2016	1.100	1.123	1.060	1.100	534,715	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices