Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4099 -0.0031 (-0.75%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.550	10.00	9.550	10.00	8,172	+0.40(+4.17%)
Jun 29, 2020	9.450	9.950	9.400	9.600	18,220	-0.40(-4.00%)
Jun 26, 2020	11.10	11.55	9.800	10.00	24,940	-0.95(-8.68%)
Jun 25, 2020	10.70	12.50	10.40	10.95	120,043	+0.35(+3.30%)
Jun 24, 2020	9.900	10.75	9.400	10.60	57,132	+0.85(+8.72%)
Jun 23, 2020	9.500	9.900	9.500	9.750	20,105	+0.25(+2.63%)
Jun 22, 2020	9.750	9.750	9.400	9.500	7,283	-0.10(-1.04%)
Jun 19, 2020	9.700	9.950	9.375	9.600	10,280	+0.05(+0.52%)
Jun 18, 2020	9.450	9.750	9.300	9.550	6,108	+0.25(+2.69%)
Jun 17, 2020	9.200	9.951	9.000	9.300	25,203	-0.25(-2.62%)
Jun 16, 2020	9.700	11.00	9.500	9.550	55,815	-0.10(-1.04%)
Jun 15, 2020	9.000	9.750	8.800	9.650	9,073	+0.40(+4.32%)
Jun 12, 2020	9.200	9.500	8.750	9.250	8,600	+0.05(+0.54%)
Jun 11, 2020	9.300	9.700	8.650	9.200	34,028	-0.30(-3.16%)
Jun 10, 2020	9.800	10.00	9.300	9.500	9,233	-0.35(-3.55%)
Jun 09, 2020	9.450	10.55	9.250	9.850	53,970	+0.40(+4.23%)
Jun 08, 2020	9.300	9.450	8.858	9.450	8,594	+0.60(+6.78%)
Jun 05, 2020	8.950	9.350	8.750	8.850	13,560	-0.15(-1.67%)
Jun 04, 2020	9.150	9.333	8.650	9.000	19,093	-0.15(-1.64%)
Jun 03, 2020	9.850	9.850	9.000	9.150	23,313	-0.40(-4.19%)
Jun 02, 2020	9.000	10.00	8.800	9.550	51,444	+0.55(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices