Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.760	1.770	1.650	1.670	928,632	-0.16(-8.74%)
Jun 29, 2022	1.810	1.830	1.650	1.830	1,771,296	-0.05(-2.66%)
Jun 28, 2022	2.130	2.130	1.820	1.880	2,069,171	-0.27(-12.56%)
Jun 27, 2022	2.200	2.349	2.060	2.150	2,749,325	-0.69(-24.38%)
Jun 24, 2022	2.914	3.040	2.843	2.843	1,193,270	-0.07(-2.52%)
Jun 23, 2022	2.880	3.360	2.792	2.917	2,019,718	+0.04(+1.28%)
Jun 22, 2022	2.814	2.986	2.738	2.880	1,022,608	+0.08(+2.80%)
Jun 21, 2022	2.894	2.936	2.802	2.802	502,771	-0.14(-4.79%)
Jun 17, 2022	2.819	2.958	2.819	2.942	593,777	+0.07(+2.39%)
Jun 16, 2022	2.880	2.990	2.800	2.874	928,150	-0.06(-2.13%)
Jun 15, 2022	2.994	3.085	2.880	2.936	689,156	-0.06(-2.03%)
Jun 14, 2022	3.278	3.440	2.891	2.997	1,237,455	-0.36(-10.72%)
Jun 13, 2022	2.934	3.621	2.902	3.357	2,525,844	+0.16(+4.90%)
Jun 10, 2022	3.270	3.514	3.123	3.200	5,323,989	+0.46(+16.62%)
Jun 09, 2022	2.654	4.680	2.579	2.744	13,013,007	+0.08(+3.00%)
Jun 08, 2022	2.704	2.750	2.592	2.664	782,821	-0.00(-0.18%)
Jun 07, 2022	2.736	2.784	2.640	2.669	860,900	-0.08(-2.91%)
Jun 06, 2022	2.795	2.845	2.704	2.749	806,884	-0.00(-0.17%)
Jun 03, 2022	2.808	2.829	2.736	2.754	460,805	-0.08(-2.77%)
Jun 02, 2022	3.002	3.022	2.800	2.832	1,360,629	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices