Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

7.040 -0.570 (-7.49%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.910	4.190	3.850	3.920	485,759	+0.04(+1.03%)
Jun 28, 2018	3.920	4.020	3.850	3.880	266,673	-0.05(-1.27%)
Jun 27, 2018	3.660	4.030	3.660	3.930	674,165	+0.15(+3.97%)
Jun 26, 2018	3.730	3.900	3.650	3.780	543,815	+0.02(+0.53%)
Jun 25, 2018	3.960	4.080	3.670	3.760	1,419,901	+0.23(+6.52%)
Jun 22, 2018	3.320	3.600	3.290	3.530	6,114,536	+0.26(+7.95%)
Jun 21, 2018	3.330	3.420	3.250	3.270	411,039	-0.07(-2.10%)
Jun 20, 2018	3.500	3.550	3.340	3.340	216,073	-0.14(-4.02%)
Jun 19, 2018	3.480	3.605	3.430	3.480	222,395	-0.01(-0.29%)
Jun 18, 2018	3.600	3.610	3.480	3.490	282,690	-0.13(-3.59%)
Jun 15, 2018		3.715	3.600	3.620	299,515	-0.05(-1.36%)
Jun 14, 2018	3.670	3.740	3.550	3.670	235,871	+0.03(+0.82%)
Jun 13, 2018	3.740	3.820	3.570	3.640	321,610	-0.07(-1.89%)
Jun 12, 2018	3.320	3.770	3.320	3.710	814,940	+0.35(+10.42%)
Jun 11, 2018	3.300	3.400	3.245	3.360	355,494	+0.09(+2.75%)
Jun 08, 2018	3.320	3.440	3.240	3.270	164,927	-0.04(-1.21%)
Jun 07, 2018	3.310	3.360	3.230	3.310	205,641	-0.01(-0.30%)
Jun 06, 2018	3.350	3.450	3.320	3.320	171,260	-0.03(-0.90%)
Jun 05, 2018	3.310	3.400	3.230	3.350	171,390	+0.04(+1.21%)
Jun 04, 2018	3.270	3.350	3.170	3.310	218,185	+0.12(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices