Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		7.700	7.350	7.500	129,027	+0.00(+0.00%)
Jun 29, 2017	7.250	7.500	7.050	7.500	159,284	+0.20(+2.74%)
Jun 28, 2017	7.350	7.450	7.200	7.300	149,698	-0.05(-0.68%)
Jun 27, 2017	7.300	7.450	7.000	7.350	176,092	+0.05(+0.68%)
Jun 26, 2017	7.000	7.350	6.500	7.300	290,367	+0.60(+8.96%)
Jun 23, 2017	6.850	6.975	6.600	6.700	1,388,230	-0.20(-2.90%)
Jun 22, 2017	7.300	7.350	6.800	6.900	178,874	-0.35(-4.83%)
Jun 21, 2017	7.000	7.300	6.850	7.250	89,885	+0.30(+4.32%)
Jun 20, 2017	6.790	7.200	6.700	6.950	93,098	+0.15(+2.21%)
Jun 19, 2017	6.850	6.950	6.700	6.800	137,109	-0.05(-0.73%)
Jun 16, 2017	7.100	7.100	6.600	6.850	149,301	-0.35(-4.86%)
Jun 15, 2017	7.000	7.350	6.820	7.200	112,030	+0.20(+2.86%)
Jun 14, 2017	6.750	7.400	6.510	7.000	235,452	+0.30(+4.48%)
Jun 13, 2017	6.150	6.750	6.150	6.700	129,707	+0.60(+9.84%)
Jun 12, 2017	6.050	6.150	5.950	6.100	143,935	+0.05(+0.83%)
Jun 09, 2017	6.100	6.181	6.000	6.050	135,006	-0.10(-1.63%)
Jun 08, 2017	5.950	6.500	5.950	6.150	130,905	+0.25(+4.24%)
Jun 07, 2017	5.900	5.981	5.750	5.900	141,500	+0.00(+0.00%)
Jun 06, 2017	5.900	6.045	5.800	5.900	41,074	-0.05(-0.84%)
Jun 05, 2017	6.350	6.350	5.650	5.950	113,370	-0.35(-5.56%)
Jun 02, 2017	6.200	6.500	6.100	6.300	126,909	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices