Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.590	1.680	1.571	1.680	43,300	+0.11(+7.01%)
Jun 27, 2019	1.540	1.570	1.500	1.570	71,758	+0.05(+3.29%)
Jun 26, 2019	1.580	1.600	1.510	1.520	73,539	-0.08(-5.00%)
Jun 25, 2019	1.690	1.700	1.580	1.600	90,724	-0.08(-4.76%)
Jun 24, 2019	1.640	1.710	1.600	1.680	84,783	+0.01(+0.60%)
Jun 21, 2019	1.650	1.677	1.590	1.670	92,900	+0.00(+0.00%)
Jun 20, 2019	1.690	1.730	1.640	1.670	130,015	+0.01(+0.60%)
Jun 19, 2019	1.600	1.670	1.564	1.660	83,920	+0.11(+7.10%)
Jun 18, 2019	1.640	1.660	1.540	1.550	135,385	-0.05(-3.13%)
Jun 17, 2019	1.560	1.690	1.550	1.600	202,232	+0.06(+3.90%)
Jun 14, 2019	1.560	1.590	1.540	1.540	80,500	-0.05(-3.14%)
Jun 13, 2019	1.540	1.590	1.490	1.590	156,735	+0.07(+4.61%)
Jun 12, 2019	1.560	1.590	1.460	1.520	165,282	-0.04(-2.56%)
Jun 11, 2019	1.650	1.650	1.460	1.560	368,010	-0.07(-4.29%)
Jun 10, 2019	1.620	1.640	1.572	1.630	88,131	+0.01(+0.62%)
Jun 07, 2019	1.690	1.740	1.580	1.620	519,900	-0.06(-3.57%)
Jun 06, 2019	1.650	1.920	1.592	1.680	943,664	+0.19(+12.75%)
Jun 05, 2019	1.480	1.600	1.410	1.490	327,177	-0.03(-1.97%)
Jun 04, 2019	1.650	1.650	1.470	1.520	222,275	-0.09(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices