Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.020	2.030	1.990	2.020	150,140	-0.01(-0.49%)
Jun 29, 2021	2.080	2.090	1.990	2.030	306,369	-0.06(-2.87%)
Jun 28, 2021	1.970	2.100	1.969	2.090	384,206	+0.10(+5.03%)
Jun 25, 2021	1.930	1.993	1.880	1.990	5,079,239	+0.06(+3.11%)
Jun 24, 2021	1.930	1.945	1.900	1.930	447,032	+0.01(+0.52%)
Jun 23, 2021	1.940	1.956	1.900	1.920	398,154	-0.02(-1.03%)
Jun 22, 2021	1.970	2.030	1.930	1.940	512,982	-0.06(-3.00%)
Jun 21, 2021	2.040	2.055	1.970	2.000	557,641	-0.03(-1.48%)
Jun 18, 2021	2.080	2.120	2.020	2.030	406,843	-0.06(-2.87%)
Jun 17, 2021	2.050	2.130	2.050	2.090	247,736	+0.01(+0.48%)
Jun 16, 2021	2.100	2.100	2.043	2.080	322,712	-0.02(-0.95%)
Jun 15, 2021	2.110	2.140	2.040	2.100	204,709	+0.00(+0.00%)
Jun 14, 2021	2.150	2.190	2.090	2.100	381,690	-0.06(-2.78%)
Jun 11, 2021	2.120	2.210	2.120	2.160	197,446	+0.03(+1.41%)
Jun 10, 2021	2.220	2.230	2.120	2.130	179,077	-0.07(-3.18%)
Jun 09, 2021	2.180	2.240	2.170	2.200	200,557	+0.03(+1.38%)
Jun 08, 2021	2.120	2.170	2.111	2.170	162,452	+0.04(+1.88%)
Jun 07, 2021	2.110	2.170	2.105	2.130	241,300	+0.00(+0.00%)
Jun 04, 2021	2.070	2.190	2.063	2.130	272,038	+0.05(+2.40%)
Jun 03, 2021	2.020	2.100	2.010	2.080	373,502	+0.05(+2.46%)
Jun 02, 2021	2.040	2.060	2.000	2.030	175,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices