Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5289	0.5289	0.4711	0.4886	165,278	-0.02(-4.48%)
Jun 29, 2022	0.5300	0.5300	0.5041	0.5115	87,652	-0.00(-0.72%)
Jun 28, 2022	0.5350	0.5542	0.5136	0.5152	200,213	-0.01(-2.79%)
Jun 27, 2022	0.5200	0.5512	0.4600	0.5300	680,301	+0.01(+1.92%)
Jun 24, 2022	0.5999	0.6307	0.5200	0.5200	473,416	-0.03(-6.29%)
Jun 23, 2022	0.5300	0.5712	0.5193	0.5549	139,831	+0.02(+4.70%)
Jun 22, 2022	0.5300	0.5500	0.5000	0.5300	230,416	+0.00(+0.57%)
Jun 21, 2022	0.4982	0.5450	0.4982	0.5270	320,730	+0.05(+11.09%)
Jun 17, 2022	0.5000	0.5000	0.4306	0.4744	597,590	-0.01(-2.29%)
Jun 16, 2022	0.4900	0.5200	0.4500	0.4855	275,874	-0.03(-6.63%)
Jun 15, 2022	0.5400	0.5576	0.4504	0.5200	321,912	+0.01(+2.24%)
Jun 14, 2022	0.5100	0.5268	0.4711	0.5086	265,736	+0.01(+1.52%)
Jun 13, 2022	0.5100	0.5689	0.4583	0.5010	230,065	-0.04(-7.22%)
Jun 10, 2022	0.6000	0.6000	0.5206	0.5400	201,186	-0.05(-8.49%)
Jun 09, 2022	0.5800	0.6028	0.5500	0.5901	370,081	+0.01(+0.85%)
Jun 08, 2022	0.4900	0.6199	0.4700	0.5851	926,686	+0.12(+24.49%)
Jun 07, 2022	0.4400	0.4878	0.4329	0.4700	454,144	+0.03(+5.88%)
Jun 06, 2022	0.4500	0.4500	0.4000	0.4439	602,131	+0.01(+3.30%)
Jun 03, 2022	0.4400	0.4499	0.4200	0.4297	256,887	-0.00(-0.58%)
Jun 02, 2022	0.4500	0.4635	0.4303	0.4322	241,486	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices