Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.070 +0.020 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.050	2.155	1.980	2.070	232,915	+0.02(+0.98%)
Jun 13, 2024	2.020	2.067	1.990	2.050	116,199	+0.01(+0.49%)
Jun 12, 2024	2.060	2.120	2.000	2.040	171,716	+0.01(+0.49%)
Jun 11, 2024	2.030	2.070	1.975	2.030	103,956	+0.00(+0.00%)
Jun 10, 2024	2.070	2.085	2.000	2.030	194,910	-0.08(-3.79%)
Jun 07, 2024	2.130	2.180	2.090	2.110	139,614	-0.04(-1.86%)
Jun 06, 2024	2.090	2.210	2.040	2.150	281,360	+0.06(+2.87%)
Jun 05, 2024	2.090	2.118	2.070	2.090	197,312	-0.02(-0.95%)
Jun 04, 2024	2.160	2.180	2.085	2.110	161,655	-0.08(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices