Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.622	6.897	6.591	6.717	302,306	+0.09(+1.29%)
Jun 27, 2008	6.888	6.888	6.628	6.631	1,020,304	-0.30(-4.30%)
Jun 26, 2008	6.969	7.055	6.866	6.929	230,485	-0.15(-2.10%)
Jun 25, 2008	6.960	7.186	6.951	7.078	276,925	+0.17(+2.48%)
Jun 24, 2008	6.852	7.046	6.803	6.906	303,447	-0.02(-0.26%)
Jun 23, 2008	6.942	7.046	6.866	6.924	191,329	-0.00(-0.07%)
Jun 20, 2008	7.060	7.114	6.884	6.929	433,766	-0.16(-2.23%)
Jun 19, 2008	6.839	7.163	6.816	7.087	338,070	+0.25(+3.63%)
Jun 18, 2008	6.969	6.983	6.803	6.839	216,676	-0.14(-2.07%)
Jun 17, 2008	6.992	7.209	6.884	6.983	434,400	+0.00(+0.00%)
Jun 16, 2008	6.843	7.006	6.771	6.983	264,797	+0.14(+1.98%)
Jun 13, 2008	6.748	6.848	6.685	6.848	263,230	+0.18(+2.64%)
Jun 12, 2008	6.717	6.857	6.667	6.672	275,074	+0.03(+0.41%)
Jun 11, 2008	6.793	6.848	6.645	6.645	269,973	-0.15(-2.26%)
Jun 10, 2008	6.839	6.884	6.771	6.798	332,118	-0.12(-1.76%)
Jun 09, 2008	6.933	7.028	6.893	6.920	397,505	-0.01(-0.13%)
Jun 06, 2008	6.942	7.001	6.812	6.929	366,478	-0.03(-0.39%)
Jun 05, 2008	6.812	7.010	6.789	6.956	481,175	+0.14(+2.05%)
Jun 04, 2008	6.933	7.042	6.789	6.816	448,492	-0.15(-2.20%)
Jun 03, 2008	6.920	6.992	6.735	6.969	438,831	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices