Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.740	9.745	9.665	9.730	381,090	+0.02(+0.21%)
Jun 29, 2011	9.735	9.760	9.655	9.710	283,189	-0.04(-0.36%)
Jun 28, 2011	9.725	9.755	9.685	9.745	342,936	+0.03(+0.26%)
Jun 27, 2011	9.644	9.730	9.575	9.720	374,195	+0.13(+1.36%)
Jun 24, 2011	9.685	9.715	9.550	9.590	582,030	-0.08(-0.83%)
Jun 23, 2011	9.630	9.683	9.520	9.670	240,422	+0.03(+0.31%)
Jun 22, 2011	9.690	9.730	9.625	9.640	314,938	-0.07(-0.67%)
Jun 21, 2011	9.675	9.733	9.640	9.705	359,734	+0.04(+0.36%)
Jun 20, 2011	9.625	9.675	9.525	9.670	388,238	+0.10(+0.99%)
Jun 17, 2011	9.590	9.630	9.540	9.575	657,786	+0.04(+0.37%)
Jun 16, 2011	9.500	9.610	9.485	9.540	403,041	+0.07(+0.69%)
Jun 15, 2011	9.485	9.535	9.445	9.475	451,681	-0.04(-0.42%)
Jun 14, 2011	9.435	9.558	9.400	9.515	284,278	+0.12(+1.28%)
Jun 13, 2011	9.480	9.510	9.385	9.395	366,915	-0.01(-0.11%)
Jun 10, 2011	9.565	9.570	9.395	9.405	307,459	-0.16(-1.67%)
Jun 09, 2011	9.500	9.605	9.460	9.565	387,289	+0.13(+1.38%)
Jun 08, 2011	9.425	9.505	9.391	9.435	326,160	+0.03(+0.32%)
Jun 07, 2011	9.445	9.510	9.355	9.405	364,487	+0.04(+0.43%)
Jun 06, 2011	9.360	9.525	9.320	9.365	442,421	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices