Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3900 +0.0239 (+6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.440	5.710	5.380	5.540	410,865	-0.07(-1.25%)
Jun 29, 2022	5.420	5.610	5.280	5.610	530,543	+0.09(+1.63%)
Jun 28, 2022	6.000	6.040	5.450	5.520	481,498	-0.43(-7.23%)
Jun 27, 2022	6.500	6.500	5.820	5.950	608,014	-0.55(-8.46%)
Jun 24, 2022	6.330	6.550	6.121	6.500	3,304,133	+0.27(+4.33%)
Jun 23, 2022	5.690	6.290	5.590	6.230	728,556	+0.58(+10.27%)
Jun 22, 2022	4.940	5.875	4.940	5.650	825,689	+0.56(+11.00%)
Jun 21, 2022	4.970	5.245	4.770	5.090	1,077,204	+0.29(+6.04%)
Jun 17, 2022	4.440	4.890	4.440	4.800	4,977,915	+0.41(+9.34%)
Jun 16, 2022	4.490	4.680	4.180	4.390	1,330,218	-0.35(-7.38%)
Jun 15, 2022	4.690	4.800	4.470	4.740	1,052,951	+0.16(+3.49%)
Jun 14, 2022	4.790	4.890	4.480	4.580	922,520	-0.15(-3.17%)
Jun 13, 2022	4.810	4.870	4.530	4.730	1,704,588	-0.44(-8.51%)
Jun 10, 2022	5.890	5.920	5.140	5.170	1,398,985	-0.79(-13.26%)
Jun 09, 2022	6.460	6.460	5.950	5.960	695,480	-0.66(-9.97%)
Jun 08, 2022	6.260	6.770	6.250	6.620	534,440	+0.26(+4.09%)
Jun 07, 2022	5.880	6.360	5.880	6.360	847,704	+0.40(+6.71%)
Jun 06, 2022	6.480	6.700	5.920	5.960	1,094,786	-0.39(-6.14%)
Jun 03, 2022	6.650	6.750	6.070	6.350	874,149	-0.38(-5.65%)
Jun 02, 2022	6.180	6.760	6.120	6.730	799,544	+0.53(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices