Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.860 +0.100 (+3.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.010	1.030	0.9900	1.000	286,086	-0.02(-1.96%)
Jun 29, 2017	1.030	1.065	1.010	1.020	350,174	+0.00(+0.00%)
Jun 28, 2017	1.040	1.100	1.010	1.020	495,536	-0.02(-1.92%)
Jun 27, 2017	1.030	1.070	1.030	1.040	64,222	+0.01(+0.97%)
Jun 26, 2017	1.040	1.070	1.030	1.030	209,084	-0.01(-0.96%)
Jun 23, 2017				1.040	378,360	-0.03(-2.80%)
Jun 22, 2017	1.030	1.115	1.030	1.070	167,038	+0.02(+1.90%)
Jun 21, 2017	1.100	1.110	1.010	1.050	400,125	-0.04(-3.67%)
Jun 20, 2017	1.080	1.170	1.080	1.090	213,307	-0.01(-0.91%)
Jun 19, 2017	1.020	1.120	1.020	1.100	405,018	+0.06(+5.77%)
Jun 16, 2017	1.050	1.050	1.010	1.040	388,287	+0.00(+0.00%)
Jun 15, 2017	1.080	1.120	1.040	1.040	157,668	-0.06(-5.45%)
Jun 14, 2017	1.100	1.160	1.080	1.100	118,103	-0.01(-0.90%)
Jun 13, 2017	1.120	1.170	1.110	1.110	261,980	+0.00(+0.00%)
Jun 12, 2017	1.110	1.140	1.100	1.110	174,692	-0.03(-2.63%)
Jun 09, 2017	1.140	1.200	1.050	1.140	296,499	+0.01(+1.33%)
Jun 08, 2017	1.140	1.150	1.120	1.125	158,793	-0.01(-1.32%)
Jun 07, 2017	1.190	1.190	1.141	1.140	269,795	-0.05(-4.20%)
Jun 06, 2017	1.270	1.270	1.170	1.190	288,999	-0.05(-4.03%)
Jun 05, 2017	1.270	1.300	1.240	1.240	88,061	-0.02(-1.59%)
Jun 02, 2017	1.240	1.270	1.230	1.260	161,381	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices