Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.44 +0.88 (+1.38%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.285	1.294	1.248	1.262	38,261,148	-0.02(-1.35%)
Jun 27, 2003	1.273	1.303	1.264	1.279	74,828,576	+0.05(+4.08%)
Jun 26, 2003	1.202	1.249	1.202	1.229	33,821,596	+0.01(+1.12%)
Jun 25, 2003	1.193	1.249	1.191	1.215	46,025,412	+0.02(+1.33%)
Jun 24, 2003	1.172	1.217	1.172	1.199	37,122,096	+0.01(+0.65%)
Jun 23, 2003	1.223	1.233	1.173	1.192	37,620,636	-0.03(-2.40%)
Jun 20, 2003	1.175	1.221	1.165	1.221	64,551,792	+0.06(+4.78%)
Jun 19, 2003	1.230	1.232	1.153	1.165	65,849,320	-0.06(-4.95%)
Jun 18, 2003	1.271	1.271	1.213	1.226	45,973,684	-0.05(-4.17%)
Jun 17, 2003	1.301	1.301	1.252	1.279	45,164,792	-0.00(-0.12%)
Jun 16, 2003	1.246	1.285	1.227	1.281	53,564,064	+0.06(+4.79%)
Jun 13, 2003	1.193	1.230	1.183	1.222	56,286,784	+0.03(+2.61%)
Jun 12, 2003	1.193	1.195	1.150	1.191	37,323,492	+0.00(+0.36%)
Jun 11, 2003	1.187	1.199	1.170	1.187	48,415,768	+0.04(+3.30%)
Jun 10, 2003	1.141	1.152	1.117	1.149	37,067,068	+0.02(+1.83%)
Jun 09, 2003	1.186	1.187	1.122	1.128	48,983,644	-0.06(-4.85%)
Jun 06, 2003	1.228	1.262	1.181	1.186	73,959,152	-0.03(-2.16%)
Jun 05, 2003	1.170	1.220	1.155	1.212	33,189,888	+0.05(+4.40%)
Jun 04, 2003	1.146	1.175	1.132	1.161	40,041,808	+0.02(+1.37%)
Jun 03, 2003	1.146	1.156	1.119	1.145	38,474,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices