Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.000	4.181	3.890	3.920	661,100	-0.07(-1.75%)
Jun 27, 2019	4.020	4.130	3.720	3.990	783,058	-0.04(-0.99%)
Jun 26, 2019	3.630	4.180	3.550	4.030	2,862,096	+0.52(+14.81%)
Jun 25, 2019	3.610	3.740	3.480	3.510	431,457	-0.14(-3.84%)
Jun 24, 2019	3.490	3.880	3.430	3.650	774,353	+0.18(+5.19%)
Jun 21, 2019	3.570	3.570	3.300	3.470	392,500	-0.08(-2.25%)
Jun 20, 2019	3.680	3.700	3.400	3.550	3,298,061	-0.30(-7.79%)
Jun 19, 2019	4.750	4.750	3.760	3.850	2,086,989	-1.27(-24.80%)
Jun 18, 2019	5.320	5.470	5.120	5.120	203,083	-0.26(-4.83%)
Jun 17, 2019	5.250	5.480	5.140	5.380	151,275	+0.11(+2.09%)
Jun 14, 2019	5.220	5.400	5.050	5.270	156,100	+0.03(+0.57%)
Jun 13, 2019	5.400	5.580	5.150	5.240	177,271	-0.18(-3.32%)
Jun 12, 2019	5.300	5.820	5.150	5.420	341,122	+0.12(+2.26%)
Jun 11, 2019	5.490	5.600	5.250	5.300	240,003	-0.20(-3.64%)
Jun 10, 2019	5.000	6.190	4.870	5.500	991,634	+0.16(+3.00%)
Jun 07, 2019	5.910	5.980	5.000	5.340	653,600	-0.73(-12.03%)
Jun 06, 2019	6.640	6.730	5.950	6.070	766,211	-0.64(-9.54%)
Jun 05, 2019	5.710	7.210	5.520	6.710	2,845,193	+0.76(+12.77%)
Jun 04, 2019	6.120	6.300	5.700	5.950	1,770,103	-0.76(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices