Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.280	2.310	2.210	2.300	285,766	+0.02(+0.88%)
Jun 29, 2020	2.330	2.650	2.230	2.280	458,384	-0.03(-1.30%)
Jun 26, 2020	2.430	2.490	2.220	2.310	501,800	-0.12(-4.94%)
Jun 25, 2020	2.250	2.470	2.210	2.430	418,440	+0.21(+9.46%)
Jun 24, 2020	2.330	2.350	2.180	2.220	306,974	-0.09(-3.90%)
Jun 23, 2020	2.250	2.350	2.220	2.310	238,291	+0.08(+3.59%)
Jun 22, 2020	2.380	2.380	2.170	2.230	310,171	-0.12(-5.11%)
Jun 19, 2020	2.240	2.360	2.180	2.350	278,700	+0.13(+5.86%)
Jun 18, 2020	2.230	2.290	2.170	2.220	501,491	-0.06(-2.63%)
Jun 17, 2020	2.470	2.920	2.250	2.280	2,756,725	-0.16(-6.56%)
Jun 16, 2020	2.350	2.470	2.270	2.440	347,758	+0.11(+4.72%)
Jun 15, 2020	2.270	2.360	2.250	2.330	290,622	+0.05(+2.19%)
Jun 12, 2020	2.400	2.452	2.200	2.280	279,700	-0.06(-2.56%)
Jun 11, 2020	2.450	2.480	2.330	2.340	185,331	-0.21(-8.24%)
Jun 10, 2020	2.570	2.610	2.440	2.550	143,508	-0.02(-0.78%)
Jun 09, 2020	2.640	2.640	2.470	2.570	181,511	-0.08(-3.02%)
Jun 08, 2020	2.470	2.670	2.460	2.650	179,094	+0.21(+8.61%)
Jun 05, 2020	2.560	2.640	2.370	2.440	358,000	-0.11(-4.31%)
Jun 04, 2020	2.620	2.650	2.450	2.550	243,248	-0.06(-2.30%)
Jun 03, 2020	2.720	2.730	2.600	2.610	421,693	-0.05(-1.88%)
Jun 02, 2020	2.740	2.820	2.600	2.660	438,978	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices