Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.300	2.340	2.200	2.340	229,552	+0.05(+2.18%)
Jun 29, 2021	2.370	2.400	2.260	2.290	47,840	-0.08(-3.38%)
Jun 28, 2021	2.390	2.410	2.330	2.370	91,306	-0.02(-0.84%)
Jun 25, 2021	2.260	2.390	2.222	2.390	161,506	+0.15(+6.70%)
Jun 24, 2021	2.290	2.319	2.220	2.240	79,464	-0.05(-2.18%)
Jun 23, 2021	2.260	2.300	2.240	2.290	50,422	+0.04(+1.78%)
Jun 22, 2021	2.200	2.300	2.190	2.250	118,587	+0.05(+2.27%)
Jun 21, 2021	2.300	2.340	2.200	2.200	121,481	-0.10(-4.35%)
Jun 18, 2021	2.340	2.370	2.250	2.300	95,282	-0.04(-1.71%)
Jun 17, 2021	2.350	2.470	2.330	2.340	245,504	-0.02(-0.85%)
Jun 16, 2021	2.470	2.610	2.360	2.360	497,990	-0.13(-5.22%)
Jun 15, 2021	2.600	2.638	2.460	2.490	240,522	-0.09(-3.49%)
Jun 14, 2021	2.590	2.650	2.539	2.580	270,059	+0.05(+1.98%)
Jun 11, 2021	2.610	2.620	2.520	2.530	62,274	-0.06(-2.32%)
Jun 10, 2021	2.680	2.680	2.508	2.590	110,363	-0.04(-1.52%)
Jun 09, 2021	2.550	2.680	2.540	2.630	297,527	+0.11(+4.37%)
Jun 08, 2021	2.440	2.550	2.420	2.520	157,562	+0.09(+3.70%)
Jun 07, 2021	2.300	2.490	2.300	2.430	239,352	+0.11(+4.74%)
Jun 04, 2021	2.370	2.444	2.300	2.320	333,651	-0.08(-3.33%)
Jun 03, 2021	2.480	2.480	2.350	2.400	225,928	-0.08(-3.23%)
Jun 02, 2021	2.230	2.490	2.220	2.480	2,879,626	+0.21(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices