Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.000	1.150	0.9900	1.090	217,031	-0.01(-0.91%)
Jun 29, 2022	1.000	1.110	0.9010	1.100	1,065,870	+0.00(+0.00%)
Jun 28, 2022	0.9300	1.450	0.9302	1.100	15,280,792	+0.27(+32.98%)
Jun 27, 2022	0.8750	0.8750	0.8175	0.8272	13,698	+0.00(+0.41%)
Jun 24, 2022	0.8300	0.8688	0.8200	0.8238	99,707	-0.02(-2.39%)
Jun 23, 2022	0.8300	0.8750	0.8230	0.8440	41,164	-0.01(-1.36%)
Jun 22, 2022	0.8800	0.9000	0.8290	0.8556	41,084	-0.04(-4.92%)
Jun 21, 2022	0.8250	0.8999	0.8250	0.8999	28,162	+0.07(+7.79%)
Jun 17, 2022	0.8708	0.8708	0.8100	0.8349	13,266	-0.03(-2.92%)
Jun 16, 2022	0.8400	0.9100	0.8100	0.8600	20,275	+0.05(+6.06%)
Jun 15, 2022	0.8240	0.9204	0.8001	0.8109	30,747	+0.03(+3.67%)
Jun 14, 2022	0.8200	0.8340	0.7797	0.7822	38,649	-0.03(-3.43%)
Jun 13, 2022	0.8900	0.8900	0.8000	0.8100	45,550	-0.07(-7.94%)
Jun 10, 2022	0.8950	0.9101	0.8700	0.8799	49,929	-0.00(-0.01%)
Jun 09, 2022	0.8935	0.9549	0.8800	0.8800	73,507	-0.04(-4.75%)
Jun 08, 2022	0.9557	0.9710	0.8715	0.9239	49,558	-0.02(-1.71%)
Jun 07, 2022	0.9850	0.9850	0.9000	0.9400	42,894	-0.04(-4.30%)
Jun 06, 2022	0.9600	1.000	0.9377	0.9822	14,989	+0.01(+0.94%)
Jun 03, 2022	0.9740	1.010	0.9500	0.9731	11,355	-0.01(-1.11%)
Jun 02, 2022	0.9301	1.010	0.9301	0.9840	32,415	+0.06(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices