Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.41 -0.08 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.536	3.565	3.449	3.488	47,326	-0.09(-2.43%)
Jun 28, 2007	3.372	3.613	3.318	3.575	38,193	+0.23(+6.98%)
Jun 27, 2007	3.382	3.392	3.305	3.341	26,361	-0.04(-1.20%)
Jun 26, 2007	3.372	3.411	3.372	3.382	16,502	+0.01(+0.29%)
Jun 25, 2007	3.517	3.517	3.372	3.372	52,827	-0.14(-4.11%)
Jun 22, 2007	3.517	3.526	3.478	3.517	50,440	-0.05(-1.35%)
Jun 21, 2007	3.469	3.565	3.430	3.565	16,398	-0.08(-2.12%)
Jun 20, 2007	3.498	3.642	3.372	3.642	48,779	+0.15(+4.42%)
Jun 19, 2007	3.488	3.498	3.488	3.488	20,238	+0.00(+0.00%)
Jun 18, 2007	3.517	3.546	3.469	3.488	70,471	+0.00(+0.00%)
Jun 15, 2007	3.498	3.536	3.488	3.488	79,293	-0.03(-0.82%)
Jun 14, 2007	3.507	3.555	3.488	3.517	94,965	-0.01(-0.27%)
Jun 13, 2007	3.565	3.613	3.517	3.526	37,363	-0.03(-0.81%)
Jun 12, 2007	3.700	3.700	3.546	3.555	29,267	-0.06(-1.60%)
Jun 11, 2007	3.604	3.661	3.536	3.613	122,053	+0.16(+4.75%)
Jun 08, 2007	3.401	3.459	3.382	3.449	17,955	+0.04(+1.13%)
Jun 07, 2007	3.392	3.440	3.372	3.411	92,578	-0.01(-0.28%)
Jun 06, 2007	3.469	3.488	3.372	3.420	186,505	-0.10(-2.74%)
Jun 05, 2007	3.555	3.661	3.469	3.517	87,700	-0.04(-1.08%)
Jun 04, 2007	3.565	3.565	3.526	3.555	31,655	-0.17(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices