Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

92.19 -0.66 (-0.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.387	9.813	9.315	9.414	11,191,732	-0.01(-0.07%)
Jun 27, 2002	9.593	9.795	9.202	9.421	12,105,147	+0.10(+1.03%)
Jun 26, 2002	8.694	9.404	8.512	9.325	13,367,611	+0.22(+2.45%)
Jun 25, 2002	9.662	9.765	9.102	9.102	10,294,634	-0.02(-0.19%)
Jun 21, 2002	10.09	10.09	9.054	9.119	18,698,922	-0.61(-6.25%)
Jun 20, 2002	10.13	10.34	9.634	9.727	13,785,422	-0.38(-3.80%)
Jun 19, 2002	10.23	10.58	10.08	10.11	9,763,484	-0.26(-2.51%)
Jun 18, 2002	10.26	10.95	10.23	10.37	9,876,532	+0.01(+0.07%)
Jun 17, 2002	10.26	10.42	10.10	10.37	11,040,516	+0.33(+3.25%)
Jun 14, 2002	9.919	10.21	9.614	10.04	12,792,466	+0.23(+2.38%)
Jun 12, 2002	9.480	9.982	9.404	9.806	15,426,655	+0.34(+3.59%)
Jun 11, 2002	10.18	10.27	9.466	9.466	10,122,731	-0.60(-5.93%)
Jun 10, 2002	10.46	10.46	10.03	10.06	8,340,771	-0.14(-1.38%)
Jun 07, 2002	9.360	10.41	9.181	10.20	19,127,804	+0.30(+3.01%)
Jun 06, 2002	9.988	10.13	9.644	9.905	8,846,573	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices