Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

163.09 -2.60 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.336	8.702	8.336	8.647	50,960	+0.26(+3.06%)
Jun 29, 2004	8.507	8.577	8.047	8.390	58,533	+0.05(+0.56%)
Jun 28, 2004	8.305	8.717	8.047	8.344	234,647	-0.12(-1.38%)
Jun 25, 2004	8.811	9.107	6.735	8.460	819,596	-0.45(-5.07%)
Jun 24, 2004	8.873	9.037	8.795	8.912	20,538	-0.16(-1.80%)
Jun 23, 2004	8.811	9.154	8.803	9.076	87,415	+0.36(+4.11%)
Jun 22, 2004	8.655	8.827	8.640	8.717	75,092	+0.22(+2.57%)
Jun 21, 2004	8.601	8.679	8.499	8.499	30,293	-0.10(-1.18%)
Jun 18, 2004	8.390	8.686	8.328	8.601	50,189	+0.24(+2.89%)
Jun 17, 2004	8.390	8.421	8.359	8.359	22,591	-0.04(-0.46%)
Jun 16, 2004	8.414	8.492	8.250	8.398	49,291	-0.02(-0.19%)
Jun 15, 2004	8.492	8.492	8.181	8.414	48,007	-0.03(-0.37%)
Jun 14, 2004	8.429	8.608	8.258	8.445	36,968	+0.07(+0.84%)
Jun 10, 2004	8.523	8.608	8.234	8.375	50,574	-0.15(-1.74%)
Jun 09, 2004	8.289	8.717	8.289	8.523	26,057	+0.11(+1.30%)
Jun 08, 2004	8.593	8.593	8.227	8.414	26,442	-0.29(-3.31%)
Jun 07, 2004	8.725	8.764	8.492	8.702	93,319	+0.02(+0.18%)
Jun 04, 2004	8.485	8.811	8.484	8.686	152,623	+0.05(+0.54%)
Jun 03, 2004	8.811	8.850	8.398	8.640	210,129	-0.26(-2.97%)
Jun 02, 2004	8.889	8.998	8.694	8.904	271,744	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices