Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.410	6.503	6.184	6.394	63,822	+0.03(+0.49%)
Jun 29, 2011	6.721	6.807	6.254	6.363	101,797	-0.36(-5.33%)
Jun 28, 2011	6.589	6.838	6.550	6.721	165,742	+0.16(+2.37%)
Jun 27, 2011	6.667	6.667	6.230	6.565	199,340	-0.37(-5.39%)
Jun 24, 2011	6.534	6.962	6.448	6.939	555,996	+0.45(+6.96%)
Jun 23, 2011	5.833	6.550	5.755	6.487	177,647	+0.58(+9.75%)
Jun 22, 2011	6.028	6.059	5.888	5.911	52,182	-0.13(-2.19%)
Jun 21, 2011	5.841	6.145	5.748	6.044	107,371	+0.26(+4.44%)
Jun 20, 2011	5.662	5.810	5.483	5.787	68,918	+0.21(+3.77%)
Jun 17, 2011	5.880	5.880	5.420	5.576	386,778	-0.26(-4.41%)
Jun 16, 2011	5.639	6.114	5.467	5.833	73,408	+0.23(+4.17%)
Jun 15, 2011	5.241	5.763	5.210	5.600	69,552	+0.26(+4.81%)
Jun 14, 2011	5.327	5.358	5.253	5.343	18,773	+0.12(+2.24%)
Jun 13, 2011	5.280	5.311	5.132	5.226	19,553	-0.03(-0.59%)
Jun 10, 2011	5.358	5.413	5.249	5.257	26,285	-0.19(-3.43%)
Jun 09, 2011	5.319	5.475	5.288	5.444	23,135	+0.18(+3.40%)
Jun 08, 2011	5.226	5.299	5.202	5.265	20,313	-0.02(-0.30%)
Jun 07, 2011	5.179	5.366	5.125	5.280	60,896	+0.06(+1.19%)
Jun 06, 2011	5.202	5.257	5.171	5.218	54,569	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices