Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.830	8.030	7.280	7.640	494,800	-0.13(-1.67%)
Jun 27, 2003	7.790	8.000	7.660	7.770	249,674	-0.02(-0.26%)
Jun 26, 2003	8.150	8.290	7.700	7.790	788,800	-0.34(-4.18%)
Jun 25, 2003	7.790	8.150	7.730	8.130	857,400	+0.45(+5.86%)
Jun 24, 2003	7.140	7.700	7.010	7.680	309,400	+0.63(+8.94%)
Jun 23, 2003	7.350	7.420	7.010	7.050	235,300	-0.24(-3.29%)
Jun 20, 2003	7.250	7.550	7.200	7.290	521,200	+0.59(+8.81%)
Jun 19, 2003	6.910	7.090	6.510	6.700	290,500	-0.29(-4.15%)
Jun 18, 2003	7.200	7.200	6.900	6.990	290,100	-0.09(-1.27%)
Jun 17, 2003	6.920	7.251	6.820	7.080	121,300	+0.03(+0.43%)
Jun 16, 2003	7.200	7.250	7.010	7.050	95,900	-0.11(-1.54%)
Jun 13, 2003	7.010	7.210	6.730	7.160	134,200	+0.21(+3.02%)
Jun 12, 2003	6.990	7.160	6.680	6.950	124,400	-0.02(-0.27%)
Jun 11, 2003	7.000	7.140	6.710	6.969	160,500	-0.03(-0.44%)
Jun 10, 2003	7.000	7.150	6.800	7.000	113,800	+0.02(+0.29%)
Jun 09, 2003	7.080	7.300	6.980	6.980	116,500	-0.11(-1.55%)
Jun 06, 2003	7.190	7.300	7.080	7.090	165,900	-0.09(-1.25%)
Jun 05, 2003	7.100	7.330	7.080	7.180	180,900	+0.03(+0.42%)
Jun 04, 2003	7.080	7.190	7.050	7.150	114,400	+0.02(+0.28%)
Jun 03, 2003	7.160	7.180	6.950	7.130	219,000	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices