Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.430	5.480	5.370	5.390	523,434	-0.02(-0.37%)
Jun 29, 2015	5.500	5.570	5.383	5.410	826,352	-0.17(-3.05%)
Jun 26, 2015	5.640	5.670	5.450	5.580	1,025,014	-0.06(-1.06%)
Jun 25, 2015	5.790	5.830	5.525	5.640	927,503	-0.15(-2.59%)
Jun 24, 2015	5.800	5.890	5.760	5.790	488,881	-0.04(-0.69%)
Jun 23, 2015	5.810	5.930	5.800	5.830	789,713	+0.00(+0.00%)
Jun 22, 2015	6.000	6.060	5.810	5.830	755,075	-0.18(-3.00%)
Jun 19, 2015	5.940	6.040	5.930	6.010	720,858	+0.06(+1.01%)
Jun 18, 2015	5.800	6.010	5.750	5.950	878,619	+0.20(+3.48%)
Jun 17, 2015	5.690	5.850	5.641	5.750	616,551	+0.10(+1.77%)
Jun 16, 2015	5.670	5.790	5.595	5.650	778,389	-0.03(-0.53%)
Jun 15, 2015	5.630	5.690	5.441	5.680	608,400	-0.01(-0.18%)
Jun 12, 2015	6.010	6.050	5.590	5.690	945,985	-0.11(-1.90%)
Jun 11, 2015	5.600	5.840	5.560	5.800	703,272	+0.16(+2.84%)
Jun 10, 2015	5.630	5.710	5.565	5.640	538,991	+0.02(+0.36%)
Jun 09, 2015	5.670	5.770	5.570	5.620	510,639	-0.06(-1.06%)
Jun 08, 2015	5.770	5.800	5.530	5.680	1,117,609	-0.12(-2.07%)
Jun 05, 2015	5.890	5.890	5.530	5.800	1,039,446	-0.15(-2.52%)
Jun 04, 2015	6.020	6.040	5.820	5.950	631,482	-0.10(-1.65%)
Jun 03, 2015	6.140	6.150	5.880	6.050	959,787	-0.10(-1.63%)
Jun 02, 2015	6.150	6.200	6.050	6.150	670,913	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices