Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.200	3.200	3.076	3.102	606,881	-0.09(-2.76%)
Jun 29, 2016	3.190	3.200	3.020	3.190	366,258	+0.03(+0.93%)
Jun 28, 2016	3.040	3.171	3.040	3.161	360,592	+0.14(+4.65%)
Jun 27, 2016	3.203	3.226	3.004	3.020	385,631	-0.22(-6.85%)
Jun 24, 2016	3.291	3.331	2.955	3.242	1,278,050	-0.20(-5.79%)
Jun 23, 2016	3.530	3.543	3.438	3.442	319,671	-0.04(-1.13%)
Jun 22, 2016	3.520	3.598	3.447	3.481	419,052	-0.02(-0.65%)
Jun 21, 2016	3.566	3.598	3.458	3.504	296,522	-0.07(-1.92%)
Jun 20, 2016	3.556	3.781	3.553	3.572	370,904	+0.09(+2.63%)
Jun 17, 2016	3.641	3.729	3.458	3.481	1,043,754	-0.17(-4.57%)
Jun 16, 2016	3.726	3.778	3.634	3.647	234,859	-0.12(-3.21%)
Jun 15, 2016	3.801	3.909	3.755	3.768	361,327	-0.03(-0.69%)
Jun 14, 2016	3.837	3.891	3.771	3.794	277,146	-0.06(-1.61%)
Jun 13, 2016	3.876	3.946	3.830	3.856	402,242	-0.03(-0.76%)
Jun 10, 2016	3.876	3.928	3.833	3.886	402,086	-0.04(-1.00%)
Jun 09, 2016	4.007	4.065	3.922	3.925	168,014	-0.11(-2.83%)
Jun 08, 2016	4.065	4.111	4.000	4.039	249,926	-0.01(-0.24%)
Jun 07, 2016	4.056	4.075	4.013	4.049	483,288	-0.01(-0.24%)
Jun 06, 2016	4.026	4.098	3.990	4.059	593,400	+0.05(+1.30%)
Jun 03, 2016	4.127	4.145	3.987	4.007	871,459	-0.15(-3.54%)
Jun 02, 2016	4.098	4.173	4.033	4.153	459,097	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices