Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.251	1.489	1.195	1.322	4,913,152	+0.11(+9.16%)
Jun 27, 2019	1.205	1.300	1.185	1.211	249,176	+0.01(+0.54%)
Jun 26, 2019	1.208	1.254	1.205	1.205	250,520	-0.03(-2.64%)
Jun 25, 2019	1.309	1.309	1.224	1.238	114,534	+0.00(+0.26%)
Jun 24, 2019	1.185	1.322	1.185	1.234	239,639	-0.03(-2.33%)
Jun 21, 2019	1.273	1.339	1.254	1.264	211,924	-0.03(-2.03%)
Jun 20, 2019	1.270	1.303	1.228	1.290	202,595	+0.00(+0.00%)
Jun 19, 2019	1.326	1.326	1.283	1.290	159,411	-0.02(-1.74%)
Jun 18, 2019	1.244	1.326	1.211	1.313	488,310	+0.10(+8.65%)
Jun 17, 2019	1.208	1.238	1.195	1.208	170,335	-0.02(-1.86%)
Jun 14, 2019	1.273	1.309	1.221	1.231	153,124	-0.05(-4.07%)
Jun 13, 2019	1.234	1.309	1.186	1.283	296,687	+0.09(+7.67%)
Jun 12, 2019	1.198	1.210	1.179	1.192	161,261	-0.02(-1.62%)
Jun 11, 2019	1.202	1.228	1.189	1.211	158,220	+0.00(+0.00%)
Jun 10, 2019	1.203	1.260	1.187	1.211	163,288	+0.02(+1.64%)
Jun 07, 2019	1.166	1.205	1.159	1.192	103,818	+0.00(+0.00%)
Jun 06, 2019	1.195	1.257	1.174	1.192	328,115	-0.01(-0.82%)
Jun 05, 2019	1.224	1.270	1.189	1.202	290,030	-0.03(-2.39%)
Jun 04, 2019	1.244	1.262	1.179	1.231	191,668	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices